Sun TV Network Limited (SUNTV)

INR 551.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 564.2 569.05 564.2 567.5 15.15 Thousand
20 Oct, 2025 572.0 572.0 563.2 564.6 65.82 Thousand
17 Oct, 2025 570.0 571.35 560.4 567.75 245.94 Thousand
16 Oct, 2025 566.1 571.0 560.7 570.1 110.8 Thousand
15 Oct, 2025 570.65 573.15 551.2 562.95 472.53 Thousand
14 Oct, 2025 581.7 585.95 568.8 570.95 102.54 Thousand
13 Oct, 2025 577.0 588.15 570.5 581.7 287.68 Thousand
10 Oct, 2025 575.45 579.0 572.5 577.6 207.24 Thousand
09 Oct, 2025 570.5 580.0 563.9 578.3 321.21 Thousand
08 Oct, 2025 584.2 585.0 568.05 570.5 213.11 Thousand