Sun TV Network Limited (SUNTV)
INR 551.6
(-1.01%)
INR 551.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 557.25 | 559.65 | 548.0 | 551.6 | 112.11 Thousand |
| 02 Dec, 2025 | 553.05 | 573.0 | 549.35 | 562.8 | 219.22 Thousand |
| 01 Dec, 2025 | 557.1 | 563.8 | 551.85 | 553.55 | 99.1 Thousand |
| 28 Nov, 2025 | 567.0 | 572.0 | 551.95 | 555.65 | 316.01 Thousand |
| 27 Nov, 2025 | 549.7 | 569.9 | 549.25 | 566.85 | 652.64 Thousand |
| 26 Nov, 2025 | 543.95 | 551.0 | 539.0 | 548.05 | 157.5 Thousand |
| 25 Nov, 2025 | 540.0 | 543.75 | 537.15 | 542.9 | 96.96 Thousand |
| 24 Nov, 2025 | 537.0 | 543.0 | 534.8 | 542.15 | 151.68 Thousand |
| 21 Nov, 2025 | 537.0 | 538.8 | 533.3 | 536.65 | 129.65 Thousand |
| 20 Nov, 2025 | 556.0 | 558.45 | 534.65 | 537.1 | 559.27 Thousand |
SUPERHOUSE
SUPERSPIN
SUPRAJIT
SUNFLAG
SUNPHARMA
SUNTECK