Sun TV Network Limited (SUNTV.NS)

INR 660.1

(1.88%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 656.0 666.0 654.0 660.1 336.3 Thousand
09 Apr, 2025 653.75 657.5 644.3 647.95 122.64 Thousand
08 Apr, 2025 638.0 659.0 635.05 652.8 445.35 Thousand
07 Apr, 2025 550.0 639.5 550.0 631.15 316.52 Thousand
04 Apr, 2025 639.6 649.0 628.05 632.5 147.95 Thousand
03 Apr, 2025 634.95 653.95 632.2 648.75 148.15 Thousand
02 Apr, 2025 639.5 660.0 626.25 644.6 274.62 Thousand
01 Apr, 2025 645.0 653.05 637.45 639.05 161.99 Thousand
28 Mar, 2025 665.95 666.05 644.0 649.95 293.98 Thousand
27 Mar, 2025 644.4 673.0 633.5 665.45 293.98 Thousand