Sun TV Network Limited (SUNTV)
INR 551.6
(-1.01%)
INR 551.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 562.6 | 562.6 | 553.95 | 559.95 | 113.19 Thousand |
| 18 Nov, 2025 | 574.0 | 574.0 | 556.1 | 559.05 | 124.18 Thousand |
| 17 Nov, 2025 | 574.0 | 578.0 | 561.9 | 571.15 | 370.84 Thousand |
| 14 Nov, 2025 | 567.05 | 567.55 | 558.9 | 563.05 | 143.99 Thousand |
| 13 Nov, 2025 | 568.8 | 568.95 | 560.0 | 564.1 | 129.38 Thousand |
| 12 Nov, 2025 | 558.95 | 566.0 | 553.9 | 564.1 | 185.24 Thousand |
| 11 Nov, 2025 | 556.0 | 559.6 | 548.0 | 558.8 | 162.86 Thousand |
| 10 Nov, 2025 | 554.9 | 557.9 | 550.0 | 554.9 | 115.59 Thousand |
| 07 Nov, 2025 | 548.9 | 556.0 | 544.05 | 554.25 | 142.04 Thousand |
| 06 Nov, 2025 | 566.1 | 570.7 | 546.4 | 548.9 | 209.84 Thousand |
SUPERHOUSE
SUPERSPIN
SUPRAJIT
SUNFLAG
SUNPHARMA
SUNTECK