Sun TV Network Limited (SUNTV.NS)
INR 628.8
(1.27%)
INR 628.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 598.0 | 604.0 | 587.25 | 591.4 | 166.02 Thousand |
| 19 Jun, 2025 | 621.0 | 621.0 | 615.0 | 615.8 | 4233.00 |
| 18 Jun, 2025 | 621.0 | 627.4 | 620.75 | 622.1 | 4333.00 |
| 17 Jun, 2025 | 620.1 | 626.3 | 620.1 | 622.7 | 9042.00 |
| 16 Jun, 2025 | 617.1 | 619.2 | 615.85 | 617.85 | 10.42 Thousand |
| 13 Jun, 2025 | 627.0 | 635.0 | 615.3 | 619.3 | 208.45 Thousand |
| 12 Jun, 2025 | 625.0 | 647.45 | 625.0 | 631.0 | 623.27 Thousand |
| 11 Jun, 2025 | 630.0 | 630.5 | 621.1 | 624.65 | 184.72 Thousand |
| 10 Jun, 2025 | 635.05 | 649.9 | 623.1 | 627.05 | 1.02 Million |
| 09 Jun, 2025 | 617.0 | 627.95 | 616.0 | 626.05 | 82.25 Thousand |
BOLSY
NEO
ORIT
AMITINT
BRSAN
LEXX