Sun TV Network Limited (SUNTV.NS)

INR 660.1

(1.88%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 565.1 582.0 555.3 560.95 355.55 Thousand
07 Mar, 2025 569.9 572.9 561.35 569.9 322.66 Thousand
06 Mar, 2025 575.0 577.45 560.2 564.55 238.17 Thousand
05 Mar, 2025 562.1 571.85 549.3 568.4 517.35 Thousand
04 Mar, 2025 559.0 569.4 553.05 561.45 169.64 Thousand
03 Mar, 2025 561.7 577.25 550.3 562.35 391.35 Thousand
28 Feb, 2025 576.6 579.95 553.6 561.5 543.81 Thousand
27 Feb, 2025 600.0 630.0 552.8 581.1 1.71 Million
25 Feb, 2025 574.3 607.0 574.3 602.75 1.24 Million
24 Feb, 2025 570.0 584.0 567.05 579.7 319.85 Thousand