Sun TV Network Limited (SUNTV.NS)

INR 628.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 631.0 641.7 630.5 633.4 77.25 Thousand
22 May, 2025 639.0 646.0 631.0 635.4 113.74 Thousand
21 May, 2025 635.5 642.5 626.15 641.6 149.99 Thousand
20 May, 2025 636.1 643.9 625.0 631.7 399.7 Thousand
19 May, 2025 632.6 647.55 630.6 636.1 191.9 Thousand
16 May, 2025 630.0 638.45 626.15 629.2 99.71 Thousand
15 May, 2025 625.75 631.5 620.2 630.3 164.4 Thousand
14 May, 2025 624.0 628.5 616.8 623.2 185.54 Thousand
13 May, 2025 620.0 621.8 610.0 620.3 189.8 Thousand
12 May, 2025 610.0 618.85 605.7 617.3 242.95 Thousand