Sun TV Network Limited (SUNTV)

INR 551.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 561.65 561.65 561.65 561.65 -
04 Nov, 2025 565.0 569.95 557.65 561.65 123.36 Thousand
03 Nov, 2025 561.1 567.7 559.05 564.0 71.22 Thousand
31 Oct, 2025 569.0 569.0 560.05 561.8 115.43 Thousand
30 Oct, 2025 576.55 576.55 563.0 567.45 188.55 Thousand
29 Oct, 2025 560.1 579.0 556.2 576.75 431.68 Thousand
28 Oct, 2025 556.05 561.95 554.4 560.0 123.35 Thousand
27 Oct, 2025 560.0 560.0 551.7 556.05 126.16 Thousand
24 Oct, 2025 569.7 569.7 554.1 559.05 272.57 Thousand
23 Oct, 2025 567.5 577.0 563.5 568.7 297.25 Thousand