Sun TV Network Limited (SUNTV)

INR 551.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 634.0 649.4 627.5 642.76 242.04 Thousand
05 May, 2006 632.5 642.92 627.5 631.34 216.78 Thousand
04 May, 2006 647.5 654.62 629.04 636.42 340.1 Thousand
03 May, 2006 654.5 666.0 642.62 649.88 607.71 Thousand
02 May, 2006 640.0 667.5 617.5 653.18 1.41 Million
28 Apr, 2006 650.0 650.0 560.0 636.78 1.39 Million
27 Apr, 2006 655.0 683.46 652.0 664.04 2.29 Million
26 Apr, 2006 675.0 675.0 638.5 650.3 2.51 Million
25 Apr, 2006 730.0 740.0 620.5 655.3 14.36 Million
24 Apr, 2006 500.0 751.46 500.0 732.32 46.34 Million