Sun TV Network Limited (SUNTV)
INR 551.6
(-1.01%)
INR 551.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2006 | 649.96 | 649.96 | 575.0 | 578.48 | 56.99 Thousand |
| 02 Jun, 2006 | 597.54 | 609.9 | 570.5 | 588.6 | 162.83 Thousand |
| 01 Jun, 2006 | 617.5 | 621.0 | 603.5 | 613.92 | 206.46 Thousand |
| 31 May, 2006 | 581.0 | 617.5 | 571.5 | 605.3 | 195.79 Thousand |
| 30 May, 2006 | 630.0 | 630.0 | 593.04 | 597.72 | 101.86 Thousand |
| 29 May, 2006 | 607.48 | 627.5 | 605.0 | 612.1 | 165.59 Thousand |
| 26 May, 2006 | 585.12 | 615.0 | 585.12 | 606.68 | 226.21 Thousand |
| 25 May, 2006 | 574.8 | 599.5 | 550.0 | 585.54 | 326.72 Thousand |
| 24 May, 2006 | 575.0 | 592.2 | 568.5 | 574.8 | 250.58 Thousand |
| 23 May, 2006 | 575.0 | 585.0 | 550.5 | 579.68 | 251.99 Thousand |
SUPERHOUSE
SUPERSPIN
SUPRAJIT
SUNFLAG
SUNPHARMA
SUNTECK