Sun TV Network Limited (SUNTV)

INR 551.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2006 490.0 500.0 480.0 486.1 78.29 Thousand
16 Jun, 2006 479.0 512.5 472.5 500.04 232.48 Thousand
15 Jun, 2006 469.14 480.0 460.0 467.96 127.29 Thousand
14 Jun, 2006 470.0 482.46 450.0 451.42 233.65 Thousand
13 Jun, 2006 450.0 469.26 410.0 450.7 273.49 Thousand
12 Jun, 2006 512.0 512.0 465.5 474.92 184.82 Thousand
09 Jun, 2006 445.0 524.5 425.0 512.84 479.99 Thousand
08 Jun, 2006 537.5 537.5 430.0 443.18 398 Thousand
07 Jun, 2006 577.5 582.5 532.5 544.92 182.87 Thousand
06 Jun, 2006 563.5 590.0 551.5 584.96 110.12 Thousand