Sun TV Network Limited (SUNTV)

INR 551.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2006 501.0 525.0 501.0 520.96 127.46 Thousand
30 Jun, 2006 510.0 512.5 495.26 499.08 70.39 Thousand
29 Jun, 2006 492.5 510.0 487.46 499.46 187.51 Thousand
28 Jun, 2006 485.0 488.86 482.46 484.48 22.96 Thousand
27 Jun, 2006 487.5 492.36 482.26 489.32 79.82 Thousand
26 Jun, 2006 487.5 492.5 484.5 489.08 79.78 Thousand
23 Jun, 2006 470.5 491.98 450.5 488.3 88.6 Thousand
22 Jun, 2006 495.0 500.0 475.0 480.76 108.01 Thousand
21 Jun, 2006 475.0 490.0 475.0 480.32 49.56 Thousand
20 Jun, 2006 465.0 487.5 465.0 473.3 95.87 Thousand