Sun TV Network Limited (SUNTV)

INR 551.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 558.7 584.5 555.0 579.38 263.08 Thousand
28 Jul, 2006 550.0 556.26 535.5 553.98 62.19 Thousand
27 Jul, 2006 538.04 558.5 530.0 548.76 104.07 Thousand
26 Jul, 2006 535.12 558.46 535.12 548.32 170.71 Thousand
25 Jul, 2006 519.0 546.0 515.0 538.9 75.46 Thousand
24 Jul, 2006 530.04 547.5 515.0 539.92 113.58 Thousand
21 Jul, 2006 536.54 544.5 526.76 534.48 109.95 Thousand
20 Jul, 2006 539.76 546.0 520.5 542.76 104.67 Thousand
19 Jul, 2006 545.0 545.0 522.5 525.1 99.62 Thousand
18 Jul, 2006 534.52 549.0 534.52 542.88 185.82 Thousand