Sun TV Network Limited (SUNTV)

INR 551.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 600.0 609.46 595.52 600.76 184.51 Thousand
28 Aug, 2006 610.0 617.52 593.02 597.82 196.09 Thousand
25 Aug, 2006 607.5 614.0 602.76 607.42 149.54 Thousand
24 Aug, 2006 617.5 637.5 595.5 600.48 290.23 Thousand
23 Aug, 2006 647.0 647.0 612.52 616.72 254.37 Thousand
22 Aug, 2006 649.72 655.0 635.1 638.2 103.63 Thousand
21 Aug, 2006 642.5 666.48 636.5 642.7 292.38 Thousand
18 Aug, 2006 655.0 664.0 635.18 638.62 171.55 Thousand
17 Aug, 2006 672.5 682.5 645.02 656.38 732.8 Thousand
16 Aug, 2006 592.5 679.0 589.0 670.76 754.31 Thousand