Sun TV Network Limited (SUNTV)

INR 551.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 627.5 632.0 618.0 623.42 99.59 Thousand
25 Sep, 2006 625.04 635.5 622.5 623.92 93.82 Thousand
22 Sep, 2006 637.48 640.5 627.6 629.5 143.53 Thousand
21 Sep, 2006 642.48 644.5 630.08 634.96 102.92 Thousand
20 Sep, 2006 630.0 637.42 612.0 632.84 208.75 Thousand
19 Sep, 2006 656.0 664.48 620.04 626.98 309.18 Thousand
18 Sep, 2006 637.5 656.5 637.02 651.66 190.42 Thousand
15 Sep, 2006 645.0 648.5 626.02 638.22 334.42 Thousand
14 Sep, 2006 643.5 656.5 637.5 642.92 237.1 Thousand
13 Sep, 2006 624.5 646.0 618.08 638.68 430.89 Thousand