Sun TV Network Limited (SUNTV)

INR 551.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 597.5 615.0 597.5 603.38 167.84 Thousand
26 Oct, 2006 619.5 619.5 592.5 595.78 122.94 Thousand
23 Oct, 2006 625.0 625.0 605.0 607.72 80.2 Thousand
20 Oct, 2006 623.5 623.5 612.52 614.42 37.34 Thousand
19 Oct, 2006 617.5 621.5 610.0 612.58 21.99 Thousand
18 Oct, 2006 618.0 622.98 615.0 618.16 36.62 Thousand
17 Oct, 2006 629.0 629.0 615.0 617.4 47.69 Thousand
16 Oct, 2006 625.0 628.5 620.0 622.22 35.67 Thousand
13 Oct, 2006 627.0 629.48 622.0 624.92 55.19 Thousand
12 Oct, 2006 628.5 628.5 613.5 620.9 50.93 Thousand