Sun TV Network Limited (SUNTV)

INR 551.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2006 660.0 716.9 660.0 711.26 1.32 Million
09 Nov, 2006 640.0 661.0 632.62 656.04 229.9 Thousand
08 Nov, 2006 645.6 659.5 625.5 634.68 271.7 Thousand
07 Nov, 2006 632.5 661.0 630.12 647.98 289.43 Thousand
06 Nov, 2006 625.0 636.0 625.0 632.32 166.11 Thousand
03 Nov, 2006 628.72 638.0 615.28 621.8 81.37 Thousand
02 Nov, 2006 615.0 643.98 613.0 628.72 260.06 Thousand
01 Nov, 2006 617.5 622.46 602.5 609.16 144.16 Thousand
31 Oct, 2006 605.28 608.28 596.0 605.12 95.46 Thousand
30 Oct, 2006 610.0 610.0 600.1 601.92 57.42 Thousand