Sun TV Network Limited (SUNTV)

INR 551.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2006 627.0 630.0 613.5 615.58 50.69 Thousand
10 Oct, 2006 630.0 633.96 621.1 624.08 45.2 Thousand
09 Oct, 2006 631.0 634.5 620.5 627.4 76.11 Thousand
06 Oct, 2006 625.0 635.0 625.0 629.7 80.81 Thousand
05 Oct, 2006 627.5 636.46 622.5 624.26 61.1 Thousand
04 Oct, 2006 636.52 641.5 617.54 622.76 89 Thousand
03 Oct, 2006 635.0 649.5 630.52 635.22 89.67 Thousand
29 Sep, 2006 627.5 649.5 627.5 641.72 162.42 Thousand
28 Sep, 2006 639.5 639.5 613.04 625.62 158.93 Thousand
27 Sep, 2006 629.82 634.0 620.5 622.52 96.3 Thousand