Sun TV Network Limited (SUNTV)

INR 551.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 602.5 620.0 596.52 613.46 297.69 Thousand
11 Sep, 2006 637.5 671.5 600.5 613.88 700.78 Thousand
08 Sep, 2006 632.5 661.5 623.0 653.8 533.5 Thousand
07 Sep, 2006 611.1 635.0 611.1 625.9 285.08 Thousand
06 Sep, 2006 632.5 632.5 615.0 617.7 153.02 Thousand
05 Sep, 2006 612.5 639.5 602.5 622.46 558.14 Thousand
04 Sep, 2006 610.0 612.5 597.46 603.58 76.67 Thousand
01 Sep, 2006 604.0 605.0 592.5 596.7 125.98 Thousand
31 Aug, 2006 610.04 616.0 595.0 598.9 168.18 Thousand
30 Aug, 2006 610.0 618.5 602.54 612.66 316.37 Thousand