Sun TV Network Limited (SUNTV)
INR 551.6
(-1.01%)
INR 551.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2006 | 592.5 | 600.0 | 570.0 | 589.12 | 29.6 Thousand |
| 11 Aug, 2006 | 585.0 | 587.5 | 582.5 | 583.68 | 20.24 Thousand |
| 10 Aug, 2006 | 577.5 | 585.84 | 577.5 | 581.52 | 34.02 Thousand |
| 09 Aug, 2006 | 575.0 | 581.02 | 572.5 | 577.46 | 35.83 Thousand |
| 08 Aug, 2006 | 584.5 | 584.5 | 575.0 | 577.58 | 21.58 Thousand |
| 07 Aug, 2006 | 567.5 | 583.0 | 567.5 | 575.38 | 21.96 Thousand |
| 04 Aug, 2006 | 585.0 | 585.0 | 570.66 | 573.12 | 23.09 Thousand |
| 03 Aug, 2006 | 589.5 | 589.5 | 573.26 | 576.9 | 32.84 Thousand |
| 02 Aug, 2006 | 587.0 | 592.5 | 580.0 | 584.68 | 87.98 Thousand |
| 01 Aug, 2006 | 582.5 | 592.5 | 580.0 | 589.68 | 120.32 Thousand |
SUPERHOUSE
SUPERSPIN
SUPRAJIT
SUNFLAG
SUNPHARMA
SUNTECK