Sun TV Network Limited (SUNTV)
INR 551.6
(-1.01%)
INR 551.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2006 | 532.5 | 545.0 | 527.54 | 534.46 | 112.96 Thousand |
| 14 Jul, 2006 | 525.5 | 537.72 | 500.0 | 532.54 | 87.66 Thousand |
| 13 Jul, 2006 | 539.9 | 541.0 | 522.5 | 525.42 | 106.66 Thousand |
| 12 Jul, 2006 | 530.0 | 550.0 | 512.5 | 543.34 | 90.14 Thousand |
| 11 Jul, 2006 | 535.0 | 537.5 | 515.0 | 532.88 | 85.87 Thousand |
| 10 Jul, 2006 | 532.96 | 545.0 | 532.5 | 541.1 | 63.82 Thousand |
| 07 Jul, 2006 | 550.0 | 559.5 | 531.0 | 534.6 | 167.74 Thousand |
| 06 Jul, 2006 | 550.0 | 564.98 | 536.04 | 539.12 | 279.14 Thousand |
| 05 Jul, 2006 | 567.0 | 567.0 | 540.5 | 553.12 | 271.53 Thousand |
| 04 Jul, 2006 | 525.0 | 574.5 | 525.0 | 567.1 | 257.71 Thousand |
SUPERHOUSE
SUPERSPIN
SUPRAJIT
SUNFLAG
SUNPHARMA
SUNTECK