Sun TV Network Limited (SUNTV)

INR 551.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 710.0 712.5 687.5 696.9 567.94 Thousand
07 Dec, 2006 692.5 723.5 692.5 699.22 678.48 Thousand
06 Dec, 2006 735.0 739.5 693.0 703.32 709.33 Thousand
05 Dec, 2006 757.5 762.5 725.5 732.5 698.28 Thousand
04 Dec, 2006 780.0 798.92 748.5 754.9 597.77 Thousand
01 Dec, 2006 764.96 781.0 755.0 772.02 437.05 Thousand
30 Nov, 2006 773.5 773.5 750.0 762.76 495.27 Thousand
29 Nov, 2006 745.0 776.0 742.5 758.12 457.69 Thousand
28 Nov, 2006 762.5 765.26 728.0 740.72 1.06 Million
27 Nov, 2006 757.5 785.5 757.5 765.04 1.28 Million