Sun TV Network Limited (SUNTV)

INR 551.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 724.0 765.92 702.0 756.04 1.09 Million
23 Nov, 2006 720.5 735.0 697.5 702.96 692.08 Thousand
22 Nov, 2006 720.0 725.0 700.62 706.16 240.91 Thousand
21 Nov, 2006 685.0 719.5 684.5 715.34 298.76 Thousand
20 Nov, 2006 685.0 695.0 675.0 682.22 328.12 Thousand
17 Nov, 2006 702.5 705.0 671.1 682.42 272.25 Thousand
16 Nov, 2006 713.0 717.5 690.0 698.0 419.36 Thousand
15 Nov, 2006 719.5 730.0 700.0 709.9 551.06 Thousand
14 Nov, 2006 716.0 723.5 695.0 707.72 385.54 Thousand
13 Nov, 2006 712.52 737.5 702.5 714.58 770.48 Thousand