Sun TV Network Limited (SUNTV)

INR 551.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 637.5 682.34 632.5 676.2 454.38 Thousand
21 Dec, 2006 627.5 640.5 615.6 636.76 282.7 Thousand
20 Dec, 2006 651.0 672.5 620.0 626.52 490.39 Thousand
19 Dec, 2006 662.5 674.4 642.52 650.66 342.14 Thousand
18 Dec, 2006 666.0 674.0 640.0 656.76 289.23 Thousand
15 Dec, 2006 675.0 686.0 660.0 665.7 370.45 Thousand
14 Dec, 2006 635.0 676.5 633.0 663.3 834.33 Thousand
13 Dec, 2006 595.0 639.0 572.18 630.3 784.54 Thousand
12 Dec, 2006 647.46 659.0 575.0 598.7 820.12 Thousand
11 Dec, 2006 702.5 703.5 635.04 648.58 453.11 Thousand