Sun TV Network Limited (SUNTV)

INR 551.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 795.0 817.5 787.8 805.8 760.78 Thousand
22 Jan, 2007 807.5 807.5 782.5 795.52 379.36 Thousand
19 Jan, 2007 805.0 814.5 786.5 800.48 439.82 Thousand
18 Jan, 2007 775.0 814.5 771.26 805.42 1.56 Million
17 Jan, 2007 770.0 775.5 765.6 767.72 343.24 Thousand
16 Jan, 2007 771.5 778.96 762.52 768.04 750.08 Thousand
15 Jan, 2007 789.9 809.62 753.5 769.88 911.93 Thousand
12 Jan, 2007 770.5 777.5 756.0 761.78 292.55 Thousand
11 Jan, 2007 744.5 774.0 725.62 770.4 438.23 Thousand
10 Jan, 2007 749.26 762.5 725.5 746.1 504.64 Thousand