Sun TV Network Limited (SUNTV)

INR 551.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2007 844.5 848.96 777.38 785.0 445.96 Thousand
22 Feb, 2007 852.5 860.0 826.0 839.0 696.94 Thousand
21 Feb, 2007 844.0 860.5 826.0 840.88 352.31 Thousand
20 Feb, 2007 877.5 879.7 835.16 842.3 331.47 Thousand
19 Feb, 2007 877.5 892.9 864.0 872.48 381.06 Thousand
15 Feb, 2007 865.8 875.0 862.0 870.48 251.18 Thousand
14 Feb, 2007 840.0 859.98 815.0 855.66 514.18 Thousand
13 Feb, 2007 830.5 876.5 802.5 843.78 932.95 Thousand
12 Feb, 2007 907.0 907.0 815.78 825.32 563.48 Thousand
09 Feb, 2007 913.0 922.5 877.6 888.18 524.3 Thousand