Sun TV Network Limited (SUNTV)

INR 551.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2007 748.5 757.34 717.6 724.3 348.66 Thousand
08 Mar, 2007 727.5 749.88 695.0 740.4 539.99 Thousand
07 Mar, 2007 798.98 798.98 702.54 717.4 374.83 Thousand
06 Mar, 2007 747.0 763.98 705.0 747.84 450.17 Thousand
05 Mar, 2007 747.38 747.38 680.0 719.98 724.32 Thousand
02 Mar, 2007 774.0 793.0 740.5 754.26 375.9 Thousand
01 Mar, 2007 757.5 770.0 740.0 762.66 251.5 Thousand
28 Feb, 2007 755.0 773.5 701.0 753.1 397.74 Thousand
27 Feb, 2007 770.0 797.0 752.66 774.96 472.28 Thousand
26 Feb, 2007 792.5 810.0 738.5 765.5 718.8 Thousand