Sun TV Network Limited (SUNTV)

INR 551.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 775.0 802.5 766.0 794.46 393.41 Thousand
09 Apr, 2007 775.0 775.0 763.58 772.72 147.3 Thousand
05 Apr, 2007 755.0 772.5 750.0 763.26 459.34 Thousand
04 Apr, 2007 750.0 765.5 737.5 749.8 218.44 Thousand
03 Apr, 2007 730.26 747.8 725.5 742.6 161.8 Thousand
02 Apr, 2007 745.5 745.5 720.5 727.62 295.31 Thousand
30 Mar, 2007 753.5 766.7 750.5 757.2 303.84 Thousand
29 Mar, 2007 774.5 782.5 745.18 753.68 561.65 Thousand
28 Mar, 2007 775.0 792.5 762.5 770.76 274.8 Thousand
26 Mar, 2007 756.78 806.0 756.78 782.58 199.39 Thousand