Sun TV Network Limited (SUNTV)

INR 551.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2007 827.5 836.0 810.5 816.92 517.34 Thousand
23 Apr, 2007 835.0 839.96 820.04 824.8 177.11 Thousand
20 Apr, 2007 820.0 844.0 814.0 820.76 332.42 Thousand
19 Apr, 2007 820.0 824.0 805.04 814.18 212.67 Thousand
18 Apr, 2007 858.5 866.5 825.0 830.68 409.04 Thousand
17 Apr, 2007 869.5 871.0 847.52 851.76 339.54 Thousand
16 Apr, 2007 810.5 867.0 810.5 858.12 747.24 Thousand
13 Apr, 2007 817.5 835.0 817.5 828.42 239.89 Thousand
12 Apr, 2007 826.0 834.96 812.5 819.08 275.78 Thousand
11 Apr, 2007 795.0 828.0 795.0 823.82 399.03 Thousand