Sun TV Network Limited (SUNTV)

INR 551.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 May, 2007 678.0 723.46 672.5 706.16 2.25 Million
23 May, 2007 672.5 712.5 630.5 680.84 2.85 Million
22 May, 2007 730.0 735.0 672.5 677.96 811.47 Thousand
21 May, 2007 762.5 764.0 725.04 737.0 401.76 Thousand
18 May, 2007 740.0 777.5 731.0 760.76 745.08 Thousand
17 May, 2007 737.1 750.0 712.5 738.5 333.68 Thousand
16 May, 2007 741.5 752.5 735.0 737.1 377.26 Thousand
15 May, 2007 750.54 764.5 730.5 738.4 739.57 Thousand
14 May, 2007 777.78 800.0 748.0 765.78 782.6 Thousand
11 May, 2007 767.78 813.84 767.78 802.28 163.54 Thousand