Sun TV Network Limited (SUNTV)
INR 551.6
(-1.01%)
INR 551.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2007 | 687.5 | 697.48 | 677.0 | 679.9 | 172.18 Thousand |
| 06 Jun, 2007 | 712.0 | 712.0 | 682.52 | 685.96 | 175.08 Thousand |
| 05 Jun, 2007 | 690.0 | 712.0 | 690.0 | 709.42 | 283.38 Thousand |
| 04 Jun, 2007 | 710.0 | 719.5 | 692.5 | 694.8 | 325.76 Thousand |
| 01 Jun, 2007 | 703.7 | 715.0 | 690.02 | 713.42 | 393.35 Thousand |
| 31 May, 2007 | 706.0 | 707.5 | 680.54 | 692.34 | 434.96 Thousand |
| 30 May, 2007 | 704.5 | 708.46 | 693.16 | 699.92 | 364.41 Thousand |
| 29 May, 2007 | 703.5 | 714.6 | 700.62 | 705.58 | 449.89 Thousand |
| 28 May, 2007 | 705.0 | 719.96 | 695.02 | 708.32 | 441.32 Thousand |
| 25 May, 2007 | 699.96 | 716.76 | 690.0 | 701.98 | 518.05 Thousand |
SUPERHOUSE
SUPERSPIN
SUPRAJIT
SUNFLAG
SUNPHARMA
SUNTECK