Sun TV Network Limited (SUNTV)
INR 551.6
(-1.01%)
INR 551.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2007 | 810.0 | 815.0 | 795.0 | 811.96 | 317.79 Thousand |
| 04 Jul, 2007 | 802.5 | 825.0 | 802.5 | 807.28 | 283.34 Thousand |
| 03 Jul, 2007 | 800.0 | 822.46 | 790.0 | 817.16 | 680.42 Thousand |
| 02 Jul, 2007 | 800.0 | 809.0 | 787.5 | 789.82 | 236.28 Thousand |
| 29 Jun, 2007 | 784.5 | 818.6 | 782.5 | 797.0 | 852.08 Thousand |
| 28 Jun, 2007 | 800.0 | 811.5 | 752.5 | 768.08 | 444.95 Thousand |
| 27 Jun, 2007 | 782.92 | 817.0 | 782.92 | 796.2 | 194.61 Thousand |
| 26 Jun, 2007 | 804.0 | 820.0 | 800.04 | 810.9 | 284.69 Thousand |
| 25 Jun, 2007 | 820.0 | 830.0 | 782.5 | 801.34 | 621.45 Thousand |
| 22 Jun, 2007 | 782.48 | 829.5 | 775.0 | 818.04 | 501.94 Thousand |
SUPERHOUSE
SUPERSPIN
SUPRAJIT
SUNFLAG
SUNPHARMA
SUNTECK