Sun TV Network Limited (SUNTV)

INR 551.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2007 775.0 804.0 775.0 795.0 382.46 Thousand
22 Mar, 2007 782.5 792.5 780.0 785.54 201.64 Thousand
21 Mar, 2007 766.4 775.0 750.66 773.16 310.86 Thousand
20 Mar, 2007 735.0 767.5 735.0 751.4 275.04 Thousand
19 Mar, 2007 730.0 742.0 725.5 729.92 90.69 Thousand
16 Mar, 2007 747.5 750.0 720.0 722.62 451.04 Thousand
15 Mar, 2007 760.0 769.4 733.5 740.18 468.15 Thousand
14 Mar, 2007 745.0 745.0 721.78 738.72 191.32 Thousand
13 Mar, 2007 761.0 774.5 751.0 758.12 389.72 Thousand
12 Mar, 2007 735.5 770.0 725.0 760.7 361.96 Thousand