Sun TV Network Limited (SUNTV)

INR 551.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2007 909.5 923.96 903.02 912.5 480.33 Thousand
07 Feb, 2007 850.62 905.26 850.62 902.4 730.04 Thousand
06 Feb, 2007 854.92 887.32 854.92 874.26 585.72 Thousand
05 Feb, 2007 872.5 872.5 851.0 858.5 244.59 Thousand
02 Feb, 2007 845.58 875.0 845.5 866.1 479.59 Thousand
01 Feb, 2007 847.5 853.5 800.66 846.7 382.58 Thousand
31 Jan, 2007 831.0 855.0 831.0 845.16 428.1 Thousand
29 Jan, 2007 826.5 871.4 825.54 830.5 967.92 Thousand
25 Jan, 2007 825.0 849.5 815.16 844.1 1.18 Million
24 Jan, 2007 810.0 821.5 795.04 816.08 335.92 Thousand