Sun TV Network Limited (SUNTV)

INR 551.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 770.0 777.5 739.0 749.26 685.55 Thousand
08 Jan, 2007 772.5 780.5 725.0 767.9 829.68 Thousand
05 Jan, 2007 743.46 784.5 706.78 772.42 1.74 Million
04 Jan, 2007 719.5 756.5 717.5 742.3 1.08 Million
03 Jan, 2007 720.0 727.0 712.0 720.1 245.5 Thousand
02 Jan, 2007 729.96 732.0 714.04 717.78 232.29 Thousand
29 Dec, 2006 742.0 745.0 709.0 717.08 619.23 Thousand
28 Dec, 2006 723.0 749.2 715.0 739.26 1.05 Million
27 Dec, 2006 707.5 728.5 707.5 717.92 597.1 Thousand
26 Dec, 2006 677.5 710.5 674.5 703.96 405.5 Thousand