Sun TV Network Limited (SUNTV)

INR 551.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 597.0 621.5 520.02 577.28 711.03 Thousand
19 May, 2006 645.0 645.0 584.0 597.0 406.92 Thousand
18 May, 2006 645.0 654.48 600.0 612.4 927.72 Thousand
17 May, 2006 670.0 695.0 638.5 643.38 671.5 Thousand
16 May, 2006 650.0 684.2 602.5 664.88 1.09 Million
15 May, 2006 714.9 714.9 624.0 643.32 1.56 Million
12 May, 2006 699.5 714.5 681.0 690.3 1.21 Million
11 May, 2006 778.98 810.0 688.0 714.9 2.95 Million
10 May, 2006 692.5 747.34 682.5 740.66 2.34 Million
09 May, 2006 650.0 704.5 650.0 692.66 2.43 Million