Sun TV Network Limited (SUNTV)

INR 551.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 558.35 558.35 544.45 548.0 137.53 Thousand
22 Sep, 2025 558.95 562.3 552.55 553.5 123.2 Thousand
19 Sep, 2025 559.9 566.7 556.35 557.5 159.45 Thousand
18 Sep, 2025 562.0 563.95 555.55 559.7 163.14 Thousand
17 Sep, 2025 559.35 563.35 555.9 560.0 144.49 Thousand
16 Sep, 2025 554.35 561.2 552.2 556.7 261.82 Thousand
15 Sep, 2025 556.0 562.0 552.0 553.35 229.17 Thousand
12 Sep, 2025 560.0 569.8 555.3 556.1 150.68 Thousand
11 Sep, 2025 557.95 565.9 557.95 560.2 367.6 Thousand
10 Sep, 2025 564.0 572.0 554.15 555.7 200.48 Thousand