Sun TV Network Limited (SUNTV.NS)
INR 628.8
(1.27%)
INR 628.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 639.0 | 654.75 | 635.65 | 650.5 | 286.69 Thousand |
| 21 Mar, 2025 | 621.1 | 637.7 | 616.8 | 635.0 | 598.86 Thousand |
| 20 Mar, 2025 | 606.2 | 624.0 | 605.0 | 621.9 | 377.17 Thousand |
| 19 Mar, 2025 | 584.0 | 637.0 | 575.75 | 612.3 | 581 Thousand |
| 18 Mar, 2025 | 573.0 | 579.9 | 565.75 | 577.95 | 219.58 Thousand |
| 17 Mar, 2025 | 574.95 | 576.0 | 566.0 | 570.2 | 117.79 Thousand |
| 13 Mar, 2025 | 574.0 | 581.95 | 566.0 | 570.4 | 189.22 Thousand |
| 12 Mar, 2025 | 585.0 | 592.0 | 566.0 | 574.65 | 344.79 Thousand |
| 11 Mar, 2025 | 560.95 | 582.6 | 554.15 | 579.2 | 344.79 Thousand |
| 10 Mar, 2025 | 565.1 | 582.0 | 555.3 | 560.95 | 355.55 Thousand |
BOLSY
NEO
ORIT
AMITINT
BRSAN
LEXX