Sun TV Network Limited (SUNTV)
INR 551.6
(-1.01%)
INR 551.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 555.7 | 565.4 | 552.3 | 559.05 | 322.8 Thousand |
| 08 Sep, 2025 | 556.95 | 561.25 | 547.85 | 552.1 | 116.24 Thousand |
| 05 Sep, 2025 | 560.0 | 561.7 | 554.15 | 556.3 | 83.4 Thousand |
| 04 Sep, 2025 | 568.0 | 570.6 | 557.65 | 559.8 | 204.71 Thousand |
| 03 Sep, 2025 | 567.5 | 571.95 | 559.35 | 561.3 | 128.35 Thousand |
| 02 Sep, 2025 | 549.0 | 581.8 | 549.0 | 567.4 | 1.18 Million |
| 01 Sep, 2025 | 555.0 | 556.75 | 543.6 | 544.85 | 291.08 Thousand |
| 29 Aug, 2025 | 549.9 | 552.0 | 531.1 | 543.5 | 903.15 Thousand |
| 28 Aug, 2025 | 552.5 | 557.3 | 550.2 | 552.65 | 103.53 Thousand |
| 26 Aug, 2025 | 568.4 | 574.0 | 553.1 | 555.15 | 264.31 Thousand |
SUPERHOUSE
SUPERSPIN
SUPRAJIT
SUNFLAG
SUNPHARMA
SUNTECK