Sun TV Network Limited (SUNTV.NS)
INR 628.8
(1.27%)
INR 628.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 576.7 | 581.05 | 570.7 | 579.3 | 113.58 Thousand |
| 19 Feb, 2025 | 579.25 | 582.85 | 574.9 | 576.1 | 196.04 Thousand |
| 18 Feb, 2025 | 586.0 | 589.0 | 575.5 | 579.5 | 237.45 Thousand |
| 17 Feb, 2025 | 580.0 | 586.8 | 572.5 | 585.3 | 185.85 Thousand |
| 14 Feb, 2025 | 597.9 | 601.1 | 581.2 | 584.6 | 252.81 Thousand |
| 13 Feb, 2025 | 600.2 | 609.0 | 596.45 | 597.9 | 212.65 Thousand |
| 12 Feb, 2025 | 611.95 | 614.0 | 593.0 | 607.35 | 384.18 Thousand |
| 11 Feb, 2025 | 602.6 | 617.25 | 599.4 | 610.65 | 1.08 Million |
| 10 Feb, 2025 | 590.0 | 620.9 | 586.55 | 605.6 | 1.95 Million |
| 07 Feb, 2025 | 642.65 | 648.5 | 618.0 | 631.65 | 1.22 Million |
BOLSY
NEO
ORIT
AMITINT
BRSAN
LEXX