Sun TV Network Limited (SUNTV)
INR 551.6
(-1.01%)
INR 551.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 560.6 | 565.0 | 546.75 | 549.6 | 286.74 Thousand |
| 07 Aug, 2025 | 557.9 | 563.15 | 550.05 | 560.6 | 119.11 Thousand |
| 06 Aug, 2025 | 563.0 | 568.25 | 554.15 | 557.8 | 115.94 Thousand |
| 05 Aug, 2025 | 568.75 | 568.85 | 560.0 | 563.15 | 79.32 Thousand |
| 04 Aug, 2025 | 562.0 | 569.0 | 558.1 | 565.5 | 81.8 Thousand |
| 01 Aug, 2025 | 566.0 | 569.4 | 560.3 | 560.95 | 91.97 Thousand |
| 31 Jul, 2025 | 564.05 | 570.9 | 560.05 | 562.85 | 233.37 Thousand |
| 30 Jul, 2025 | 575.0 | 578.4 | 565.05 | 567.85 | 83.03 Thousand |
| 29 Jul, 2025 | 568.15 | 575.75 | 561.65 | 574.2 | 133.25 Thousand |
| 28 Jul, 2025 | 575.85 | 577.95 | 565.0 | 567.55 | 133.37 Thousand |
SUPERHOUSE
SUPERSPIN
SUPRAJIT
SUNFLAG
SUNPHARMA
SUNTECK