Sun TV Network Limited (SUNTV.NS)

INR 628.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 638.0 639.55 622.0 632.2 409.54 Thousand
24 Jan, 2025 654.95 657.9 639.1 640.45 144.28 Thousand
23 Jan, 2025 642.0 655.2 642.0 652.75 128.93 Thousand
22 Jan, 2025 647.35 648.75 633.0 645.55 245.74 Thousand
21 Jan, 2025 648.0 659.0 642.25 644.35 229.52 Thousand
20 Jan, 2025 655.0 655.0 641.5 646.55 93.69 Thousand
17 Jan, 2025 655.9 658.9 648.0 649.35 108.77 Thousand
16 Jan, 2025 655.45 660.75 651.1 652.9 99.25 Thousand
15 Jan, 2025 661.0 663.95 649.4 653.3 225.16 Thousand
14 Jan, 2025 643.75 662.35 643.75 658.0 130.68 Thousand