Sun TV Network Limited (SUNTV.NS)

INR 628.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 684.05 688.8 676.05 682.35 460.68 Thousand
27 Dec, 2024 686.1 695.85 684.2 686.45 208.68 Thousand
26 Dec, 2024 692.6 697.95 679.0 686.45 288.59 Thousand
24 Dec, 2024 708.95 709.6 686.95 691.9 290.45 Thousand
23 Dec, 2024 700.0 715.8 695.85 706.1 428.79 Thousand
20 Dec, 2024 710.0 720.95 694.1 696.85 284.08 Thousand
19 Dec, 2024 713.0 719.6 708.6 710.55 176.67 Thousand
18 Dec, 2024 725.0 734.7 719.0 720.45 140.11 Thousand
17 Dec, 2024 737.0 748.0 730.85 733.35 308.59 Thousand
16 Dec, 2024 725.0 742.95 723.05 739.2 304.09 Thousand