Sun TV Network Limited (SUNTV.NS)

INR 628.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 658.0 667.55 636.4 644.95 472.13 Thousand
10 Jan, 2025 667.7 674.0 654.55 670.2 513.58 Thousand
09 Jan, 2025 671.6 683.4 666.65 669.2 454.64 Thousand
08 Jan, 2025 666.95 672.2 660.1 669.2 164.13 Thousand
07 Jan, 2025 664.0 671.95 656.1 666.05 679.45 Thousand
06 Jan, 2025 687.65 692.1 666.35 668.6 167.21 Thousand
03 Jan, 2025 696.1 701.95 685.2 687.4 165.48 Thousand
02 Jan, 2025 688.35 694.55 686.75 693.5 121.12 Thousand
01 Jan, 2025 683.35 693.75 680.05 690.05 201.02 Thousand
31 Dec, 2024 678.0 688.7 678.0 683.35 202.36 Thousand