Sun TV Network Limited (SUNTV)
INR 551.6
(-1.01%)
INR 551.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 586.0 | 586.0 | 575.0 | 575.85 | 88.33 Thousand |
| 24 Jul, 2025 | 592.15 | 594.4 | 583.05 | 586.3 | 147.38 Thousand |
| 23 Jul, 2025 | 586.4 | 592.95 | 582.7 | 592.15 | 193.15 Thousand |
| 22 Jul, 2025 | 593.95 | 614.0 | 584.05 | 586.4 | 852.03 Thousand |
| 21 Jul, 2025 | 576.35 | 593.0 | 571.85 | 591.7 | 525.65 Thousand |
| 18 Jul, 2025 | 577.05 | 581.2 | 565.75 | 575.75 | 240.73 Thousand |
| 17 Jul, 2025 | 578.0 | 580.0 | 575.05 | 576.45 | 122.3 Thousand |
| 16 Jul, 2025 | 569.7 | 580.0 | 564.05 | 575.75 | 484.59 Thousand |
| 15 Jul, 2025 | 574.95 | 576.45 | 565.0 | 569.15 | 329.45 Thousand |
| 14 Jul, 2025 | 567.05 | 574.25 | 561.6 | 572.7 | 314.42 Thousand |
SUPERHOUSE
SUPERSPIN
SUPRAJIT
SUNFLAG
SUNPHARMA
SUNTECK