Sun TV Network Limited (SUNTV.NS)
INR 628.8
(1.27%)
INR 628.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 642.65 | 648.5 | 618.0 | 631.65 | 1.22 Million |
| 06 Feb, 2025 | 639.0 | 645.0 | 631.4 | 638.85 | 283.54 Thousand |
| 05 Feb, 2025 | 636.8 | 639.05 | 629.5 | 635.9 | 259.85 Thousand |
| 04 Feb, 2025 | 617.55 | 637.0 | 617.55 | 630.6 | 522.38 Thousand |
| 03 Feb, 2025 | 625.9 | 625.9 | 608.1 | 617.45 | 595.62 Thousand |
| 01 Feb, 2025 | 618.9 | 629.95 | 614.55 | 625.2 | 152.46 Thousand |
| 31 Jan, 2025 | 622.35 | 635.8 | 613.6 | 618.85 | 421.45 Thousand |
| 30 Jan, 2025 | 642.7 | 648.95 | 626.0 | 631.4 | 702.95 Thousand |
| 29 Jan, 2025 | 626.8 | 641.8 | 625.2 | 635.9 | 240.69 Thousand |
| 28 Jan, 2025 | 628.35 | 635.35 | 623.45 | 626.8 | 151 Thousand |
BOLSY
NEO
ORIT
AMITINT
BRSAN
LEXX