Sun TV Network Limited (SUNTV.NS)

INR 628.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 718.0 725.0 711.0 722.95 229.27 Thousand
12 Dec, 2024 750.2 751.1 715.0 722.7 360.69 Thousand
11 Dec, 2024 752.0 755.45 746.0 749.6 119.96 Thousand
10 Dec, 2024 755.0 760.0 745.4 747.3 416.73 Thousand
09 Dec, 2024 763.0 768.9 752.2 754.95 316.38 Thousand
06 Dec, 2024 763.3 771.75 762.4 765.85 277.88 Thousand
05 Dec, 2024 772.05 776.9 763.85 766.1 263.65 Thousand
04 Dec, 2024 780.0 782.9 761.3 769.6 625.35 Thousand
03 Dec, 2024 759.8 777.45 754.1 774.5 733.17 Thousand
02 Dec, 2024 759.0 766.0 753.15 757.0 262.34 Thousand