Sun TV Network Limited (SUNTV)
INR 551.6
(-1.01%)
INR 551.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 630.0 | 638.45 | 626.15 | 629.2 | 99.71 Thousand |
| 15 May, 2025 | 625.75 | 631.5 | 620.2 | 630.3 | 164.4 Thousand |
| 14 May, 2025 | 624.0 | 628.5 | 616.8 | 623.2 | 185.54 Thousand |
| 13 May, 2025 | 620.0 | 621.8 | 610.0 | 620.3 | 189.8 Thousand |
| 12 May, 2025 | 610.0 | 618.85 | 605.7 | 617.3 | 242.95 Thousand |
| 09 May, 2025 | 580.0 | 604.85 | 580.0 | 598.95 | 167.94 Thousand |
| 08 May, 2025 | 603.0 | 605.8 | 592.7 | 595.6 | 179.76 Thousand |
| 07 May, 2025 | 602.0 | 608.6 | 586.4 | 597.15 | 393.46 Thousand |
| 06 May, 2025 | 622.0 | 629.0 | 606.15 | 612.5 | 193.2 Thousand |
| 05 May, 2025 | 634.0 | 636.95 | 618.6 | 622.75 | 113.05 Thousand |
SUPERHOUSE
SUPERSPIN
SUPRAJIT
SUNFLAG
SUNPHARMA
SUNTECK