Sun TV Network Limited (SUNTV.NS)

INR 628.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 747.05 763.45 746.0 758.4 223.59 Thousand
28 Nov, 2024 747.0 756.95 743.0 746.2 440.72 Thousand
27 Nov, 2024 751.35 760.25 740.05 752.05 759.47 Thousand
26 Nov, 2024 755.95 763.2 749.85 751.3 305.08 Thousand
25 Nov, 2024 748.0 773.3 748.0 759.4 877.76 Thousand
22 Nov, 2024 731.0 749.0 724.85 741.65 409.42 Thousand
21 Nov, 2024 740.6 742.5 725.0 728.05 302.28 Thousand
19 Nov, 2024 732.0 749.95 727.55 740.6 306.04 Thousand
18 Nov, 2024 732.1 734.3 717.8 725.2 252.9 Thousand
14 Nov, 2024 702.35 750.65 702.35 730.75 1.01 Million