Sun TV Network Limited (SUNTV)
INR 551.6
(-1.01%)
INR 551.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 680.2 | 689.0 | 668.4 | 682.9 | 158.42 Thousand |
| 15 Apr, 2025 | 670.0 | 691.4 | 658.35 | 685.95 | 293.52 Thousand |
| 11 Apr, 2025 | 656.0 | 666.0 | 654.0 | 660.1 | 336.3 Thousand |
| 09 Apr, 2025 | 653.75 | 657.5 | 644.3 | 647.95 | 122.64 Thousand |
| 08 Apr, 2025 | 638.0 | 659.0 | 635.05 | 652.8 | 445.35 Thousand |
| 07 Apr, 2025 | 550.0 | 639.5 | 550.0 | 631.15 | 316.52 Thousand |
| 04 Apr, 2025 | 639.6 | 649.0 | 628.05 | 632.5 | 74.92 Thousand |
| 03 Apr, 2025 | 634.95 | 653.95 | 632.2 | 648.75 | 148.15 Thousand |
| 02 Apr, 2025 | 639.5 | 660.0 | 626.25 | 644.6 | 274.62 Thousand |
| 01 Apr, 2025 | 645.0 | 653.05 | 637.45 | 639.05 | 161.99 Thousand |
SUPERHOUSE
SUPERSPIN
SUPRAJIT
SUNFLAG
SUNPHARMA
SUNTECK