Sun TV Network Limited (SUNTV.NS)

INR 628.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 745.85 765.0 734.2 752.2 767.8 Thousand
30 Oct, 2024 745.0 751.8 739.8 745.7 243.93 Thousand
29 Oct, 2024 732.35 744.4 726.2 741.75 161.64 Thousand
28 Oct, 2024 723.55 734.0 718.25 731.75 169.48 Thousand
25 Oct, 2024 741.0 741.05 721.0 723.55 188.12 Thousand
24 Oct, 2024 741.0 749.75 732.05 738.1 309.01 Thousand
23 Oct, 2024 750.2 753.6 737.05 739.95 453.27 Thousand
22 Oct, 2024 755.5 757.25 745.0 749.6 463.77 Thousand
21 Oct, 2024 760.0 766.45 747.55 754.95 434.68 Thousand
18 Oct, 2024 765.0 765.0 756.6 759.95 465.45 Thousand