Sun TV Network Limited (SUNTV)

INR 551.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 665.95 666.05 644.0 649.95 186.45 Thousand
27 Mar, 2025 644.4 673.0 633.5 665.45 293.98 Thousand
26 Mar, 2025 661.3 673.5 641.0 644.4 268.5 Thousand
25 Mar, 2025 647.0 670.0 644.65 664.95 504.34 Thousand
24 Mar, 2025 639.0 654.75 635.65 650.5 286.69 Thousand
21 Mar, 2025 621.1 637.7 616.8 635.0 598.86 Thousand
20 Mar, 2025 606.2 624.0 605.0 621.9 377.17 Thousand
19 Mar, 2025 584.0 637.0 575.75 612.3 581 Thousand
18 Mar, 2025 570.2 570.2 570.2 570.2 -
17 Mar, 2025 574.95 576.0 566.0 570.2 117.79 Thousand