Sun TV Network Limited (SUNTV.NS)

INR 628.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 777.0 777.35 762.2 765.1 767.74 Thousand
16 Oct, 2024 779.0 786.45 773.65 776.5 393.07 Thousand
15 Oct, 2024 791.0 795.5 777.1 778.9 413.46 Thousand
14 Oct, 2024 788.9 791.7 781.3 787.3 260.84 Thousand
11 Oct, 2024 787.8 795.65 781.0 783.85 332.67 Thousand
10 Oct, 2024 812.0 817.95 788.0 790.65 293.02 Thousand
09 Oct, 2024 800.05 812.95 796.15 809.4 272.14 Thousand
08 Oct, 2024 791.85 814.0 786.05 799.05 346.04 Thousand
07 Oct, 2024 811.85 817.6 786.1 794.9 247.43 Thousand
04 Oct, 2024 821.0 827.95 804.4 811.85 511.89 Thousand