Sun TV Network Limited (SUNTV.NS)
INR 628.8
(1.27%)
INR 628.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 826.0 | 835.0 | 800.7 | 809.45 | 545.44 Thousand |
| 18 Sep, 2024 | 820.3 | 831.0 | 820.0 | 825.05 | 629.35 Thousand |
| 17 Sep, 2024 | 846.05 | 847.3 | 819.15 | 823.35 | 689.79 Thousand |
| 16 Sep, 2024 | 828.9 | 847.3 | 823.5 | 843.75 | 1.01 Million |
| 15 Sep, 2024 | 828.9 | 836.9 | 827.75 | 827.85 | 113.98 Thousand |
| 13 Sep, 2024 | 810.0 | 827.7 | 809.0 | 825.25 | 592.11 Thousand |
| 12 Sep, 2024 | 808.0 | 812.65 | 796.8 | 808.95 | 350.16 Thousand |
| 11 Sep, 2024 | 810.25 | 816.4 | 802.3 | 807.85 | 463.49 Thousand |
| 10 Sep, 2024 | 805.4 | 821.0 | 802.05 | 810.25 | 420.38 Thousand |
| 09 Sep, 2024 | 800.75 | 813.0 | 782.35 | 810.8 | 705.65 Thousand |
BOLSY
NEO
ORIT
AMITINT
BRSAN
LEXX