Sun TV Network Limited (SUNTV.NS)

INR 628.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 813.0 828.45 807.95 815.25 877.12 Thousand
27 Aug, 2024 792.0 818.7 787.6 813.05 1.6 Million
26 Aug, 2024 777.9 798.0 771.5 792.15 1.11 Million
25 Aug, 2024 777.9 798.0 771.5 792.15 1.11 Million
23 Aug, 2024 794.35 794.35 766.5 769.35 986.07 Thousand
22 Aug, 2024 796.8 797.4 785.8 790.1 1.31 Million
21 Aug, 2024 793.0 799.7 777.55 792.25 1.2 Million
20 Aug, 2024 812.8 814.2 786.5 791.7 802.66 Thousand
19 Aug, 2024 823.7 826.3 811.0 814.2 355.22 Thousand
18 Aug, 2024 823.7 826.3 811.0 814.2 355.22 Thousand