Sun TV Network Limited (SUNTV.NS)

INR 628.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 816.0 826.75 798.65 821.75 775.39 Thousand
15 Aug, 2024 816.0 826.75 798.65 821.75 775.39 Thousand
14 Aug, 2024 825.6 825.6 802.15 813.1 872.22 Thousand
13 Aug, 2024 805.05 826.8 778.6 819.7 4.16 Million
12 Aug, 2024 899.0 908.9 805.0 818.8 5.23 Million
11 Aug, 2024 899.0 908.9 805.0 818.8 5.23 Million
09 Aug, 2024 892.0 921.0 884.0 916.85 1.82 Million
08 Aug, 2024 888.0 891.0 879.1 884.3 383.81 Thousand
07 Aug, 2024 874.0 890.85 871.05 888.25 296.76 Thousand
06 Aug, 2024 890.2 898.9 864.6 870.6 686.11 Thousand