Sun TV Network Limited (SUNTV.NS)

INR 628.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 885.0 893.4 874.85 888.05 668.91 Thousand
04 Aug, 2024 885.0 893.4 874.85 888.05 668.91 Thousand
02 Aug, 2024 889.35 904.2 879.1 892.5 921.5 Thousand
01 Aug, 2024 902.0 907.95 885.35 890.1 1.11 Million
31 Jul, 2024 879.35 905.45 875.8 901.2 1.48 Million
30 Jul, 2024 866.7 891.95 861.3 879.35 1.22 Million
29 Jul, 2024 830.35 879.15 825.05 866.7 1.4 Million
28 Jul, 2024 830.35 879.15 825.05 866.7 1.4 Million
26 Jul, 2024 816.5 833.0 811.25 830.4 737.24 Thousand
25 Jul, 2024 805.15 821.0 798.25 816.25 1.32 Million