Sun TV Network Limited (SUNTV.NS)

INR 628.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 814.7 816.8 800.6 808.3 4.21 Million
11 Jul, 2024 778.0 813.95 776.0 811.75 3.89 Million
10 Jul, 2024 795.0 795.2 766.85 780.6 459.76 Thousand
09 Jul, 2024 784.55 801.25 784.55 792.3 1.48 Million
08 Jul, 2024 784.75 787.85 771.15 784.1 474.53 Thousand
07 Jul, 2024 784.75 787.85 771.15 784.1 474.53 Thousand
05 Jul, 2024 781.0 788.3 772.2 784.55 629.79 Thousand
04 Jul, 2024 798.0 799.85 776.35 781.05 636.95 Thousand
03 Jul, 2024 789.9 798.7 777.3 795.6 1.34 Million
02 Jul, 2024 784.75 791.95 775.2 784.05 1.63 Million