Sun TV Network Limited (SUNTV.NS)

INR 628.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 755.0 784.75 753.55 778.15 1.39 Million
30 Jun, 2024 755.0 784.75 753.55 778.15 1.39 Million
28 Jun, 2024 756.0 761.5 750.65 752.2 561.23 Thousand
27 Jun, 2024 762.95 769.95 752.0 754.75 2.91 Million
26 Jun, 2024 752.0 774.95 751.45 762.85 1.02 Million
25 Jun, 2024 761.0 763.2 742.05 750.5 884.71 Thousand
24 Jun, 2024 776.15 777.0 750.4 755.9 1.43 Million
23 Jun, 2024 776.15 777.0 750.4 755.9 1.43 Million
21 Jun, 2024 774.9 785.0 770.8 776.15 1.18 Million
20 Jun, 2024 770.0 778.95 766.0 770.95 1.46 Million